BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P493 /
| 1/10/2025 1:44:02 PM | Chg. +0.050 | Volume | Bid1:57:32 PM | Ask1:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +3.52% | 0 Turnover: 0.000 |
1.480Bid Size: 8,000 | 1.590Ask Size: 8,000 | 1.470 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:44:02 PM | 1.470 | 0 |
| 1/10/2025 | 10:15:25 AM | 1.420 | 0 |
| 1/9/2025 | 7:40:59 PM | 1.420 | 0 |
| 1/9/2025 | 4:42:36 PM | 1.500 | 0 |
| 1/9/2025 | 1:41:58 PM | 1.250 | 0 |
| 1/9/2025 | 10:11:39 AM | 1.170 | 0 |
| 1/8/2025 | 7:41:58 PM | 1.260 | 0 |
| 1/8/2025 | 4:40:38 PM | 1.250 | 0 |
| 1/8/2025 | 1:42:51 PM | 1.310 | 0 |
| 1/8/2025 | 10:13:35 AM | 1.580 | 0 |
| 1/7/2025 | 7:47:37 PM | 1.580 | 0 |
| 1/7/2025 | 4:45:39 PM | 1.730 | 0 |
| 1/7/2025 | 1:45:35 PM | 1.480 | 0 |
All quotes in EUR