BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P329 /
| 24/01/2025 19:44:31 | Chg. -0.090 | Volume | Bid21:56:10 | Ask21:56:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -3.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.890 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:31 | 2.850 | 0 |
| 24/01/2025 | 16:43:08 | 2.810 | 0 |
| 24/01/2025 | 13:44:14 | 2.890 | 0 |
| 24/01/2025 | 10:11:05 | 2.710 | 0 |
| 23/01/2025 | 19:44:58 | 2.940 | 0 |
| 23/01/2025 | 16:45:00 | 2.950 | 0 |
| 23/01/2025 | 13:40:25 | 3.060 | 0 |
| 23/01/2025 | 10:12:18 | 2.960 | 0 |
| 22/01/2025 | 19:40:31 | 2.900 | 0 |
| 22/01/2025 | 16:44:58 | 2.980 | 0 |
| 22/01/2025 | 13:44:11 | 3.150 | 0 |
| 22/01/2025 | 10:11:35 | 3.230 | 0 |
| 21/01/2025 | 19:42:37 | 3.320 | 0 |
All quotes in EUR