BVT Knock-Out iShares MSCI Brazil.../ DE000VG1JEQ3 /
| 1/10/2025 1:44:25 PM | Chg. 0.000 | Volume | Bid3:52:46 PM | Ask3:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | 0.00% | 0 Turnover: 0.000 |
1.480Bid Size: 19,000 | 1.500Ask Size: 19,000 | 1.150 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:44:25 PM | 1.140 | 0 |
| 1/10/2025 | 10:15:48 AM | 1.150 | 0 |
| 1/9/2025 | 7:41:10 PM | 1.140 | 0 |
| 1/9/2025 | 4:42:36 PM | 1.110 | 0 |
| 1/9/2025 | 1:42:00 PM | 1.330 | 0 |
| 1/9/2025 | 10:11:39 AM | 1.350 | 0 |
| 1/8/2025 | 7:41:59 PM | 1.420 | 0 |
| 1/8/2025 | 4:40:40 PM | 1.430 | 0 |
| 1/8/2025 | 1:43:03 PM | 1.290 | 0 |
| 1/8/2025 | 10:13:39 AM | 0.990 | 0 |
| 1/7/2025 | 7:47:59 PM | 1.100 | 0 |
| 1/7/2025 | 4:46:01 PM | 0.970 | 0 |
| 1/7/2025 | 1:45:57 PM | 1.110 | 0 |
All quotes in EUR