BVT Knock-Out iShares MSCI Brazil.../ DE000VG1JEK6 /
| 1/10/2025 10:17:00 AM | Chg. -0.070 | Volume | Bid12:38:14 PM | Ask12:38:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -1.13% | 0 Turnover: 0.000 |
6.210Bid Size: 5,000 | 6.370Ask Size: 5,000 | 6.100 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:17:00 AM | 6.100 | 0 |
| 1/9/2025 | 7:41:25 PM | 6.170 | 0 |
| 1/9/2025 | 4:42:39 PM | 6.250 | 0 |
| 1/9/2025 | 1:42:05 PM | 6.000 | 0 |
| 1/9/2025 | 10:11:43 AM | 5.910 | 0 |
| 1/8/2025 | 7:42:02 PM | 6.000 | 0 |
| 1/8/2025 | 4:40:50 PM | 6.000 | 0 |
| 1/8/2025 | 1:43:30 PM | 6.070 | 0 |
| 1/8/2025 | 10:13:47 AM | 6.310 | 0 |
| 1/7/2025 | 7:49:10 PM | 6.300 | 0 |
| 1/7/2025 | 4:47:12 PM | 6.430 | 0 |
| 1/7/2025 | 1:47:07 PM | 6.200 | 0 |
| 1/7/2025 | 10:14:14 AM | 5.990 | 0 |
All quotes in EUR