BVT Knock-Out iShares MSCI Brazil.../ DE000VG1JEL4 /
| 1/10/2025 10:17:38 AM | Chg. -0.020 | Volume | Bid12:37:12 PM | Ask12:37:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | -0.28% | 0 Turnover: 0.000 |
7.180Bid Size: 5,000 | 7.340Ask Size: 5,000 | 7.120 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:17:38 AM | 7.120 | 0 |
| 1/9/2025 | 7:41:32 PM | 7.140 | 0 |
| 1/9/2025 | 4:42:41 PM | 7.220 | 0 |
| 1/9/2025 | 1:42:07 PM | 6.970 | 0 |
| 1/9/2025 | 10:11:44 AM | 6.880 | 0 |
| 1/8/2025 | 7:42:03 PM | 6.970 | 0 |
| 1/8/2025 | 4:40:52 PM | 6.970 | 0 |
| 1/8/2025 | 1:43:46 PM | 7.040 | 0 |
| 1/8/2025 | 10:13:50 AM | 7.280 | 0 |
| 1/7/2025 | 7:49:46 PM | 7.270 | 0 |
| 1/7/2025 | 4:47:48 PM | 7.410 | 0 |
| 1/7/2025 | 1:47:44 PM | 7.160 | 0 |
| 1/7/2025 | 10:14:52 AM | 6.950 | 0 |
All quotes in EUR