BVT Knock-Out iShares MSCI Brazil.../ DE000VG1JEL4 /
| 10/01/2025 10:17:38 | Chg. -0.020 | Volume | Bid12:43:58 | Ask12:43:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | -0.28% | 0 Turnover: 0.000 |
7.190Bid Size: 5,000 | 7.350Ask Size: 5,000 | 7.120 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:17:38 | 7.120 | 0 |
| 09/01/2025 | 19:41:32 | 7.140 | 0 |
| 09/01/2025 | 16:42:41 | 7.220 | 0 |
| 09/01/2025 | 13:42:07 | 6.970 | 0 |
| 09/01/2025 | 10:11:44 | 6.880 | 0 |
| 08/01/2025 | 19:42:03 | 6.970 | 0 |
| 08/01/2025 | 16:40:52 | 6.970 | 0 |
| 08/01/2025 | 13:43:46 | 7.040 | 0 |
| 08/01/2025 | 10:13:50 | 7.280 | 0 |
| 07/01/2025 | 19:49:46 | 7.270 | 0 |
| 07/01/2025 | 16:47:48 | 7.410 | 0 |
| 07/01/2025 | 13:47:44 | 7.160 | 0 |
| 07/01/2025 | 10:14:52 | 6.950 | 0 |
All quotes in EUR