BVT Knock-Out iShares MSCI Brazil.../ DE000VG09BY7 /
| 10/01/2025 10:22:58 | Var. +0.010 | Volume | Denaro13:02:03 | Lettera13:02:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.120EUR | +0.47% | 0 Fatturato: 0.000 |
1.970Quantità in denaro: 5,000 | 2.130Quantità in lettera: 5,000 | 2.120 | 2.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:58 | 2.120 | 0 |
| 09/01/2025 | 19:56:38 | 2.110 | 0 |
| 09/01/2025 | 16:57:03 | 2.090 | 0 |
| 09/01/2025 | 13:55:56 | 2.310 | 0 |
| 09/01/2025 | 10:27:47 | 2.290 | 0 |
| 08/01/2025 | 19:53:35 | 2.430 | 0 |
| 08/01/2025 | 16:54:53 | 2.340 | 0 |
| 08/01/2025 | 13:56:49 | 2.230 | 0 |
| 08/01/2025 | 10:26:10 | 1.940 | 0 |
| 07/01/2025 | 16:54:48 | 1.910 | 0 |
| 07/01/2025 | 13:52:12 | 2.080 | 0 |
| 07/01/2025 | 10:20:13 | 2.180 | 0 |
| 06/01/2025 | 10:25:20 | 2.480 | 0 |
Tutte le quotazioni in EUR