BVT Knock-Out iShares MSCI Brazil.../ DE000VG09BY7 /
| 10.01.2025 10:22:58 | Diff. +0.010 | Volumen | Geld13:07:41 | Brief13:07:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2.120EUR | +0.47% | 0 Umsatz: 0.000 |
1.970Geld Vol: 5'000 | 2.130Brief Vol: 5'000 | 2.120 | 2.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:58 | 2.120 | 0 |
| 09.01.2025 | 19:56:38 | 2.110 | 0 |
| 09.01.2025 | 16:57:03 | 2.090 | 0 |
| 09.01.2025 | 13:55:56 | 2.310 | 0 |
| 09.01.2025 | 10:27:47 | 2.290 | 0 |
| 08.01.2025 | 19:53:35 | 2.430 | 0 |
| 08.01.2025 | 16:54:53 | 2.340 | 0 |
| 08.01.2025 | 13:56:49 | 2.230 | 0 |
| 08.01.2025 | 10:26:10 | 1.940 | 0 |
| 07.01.2025 | 16:54:48 | 1.910 | 0 |
| 07.01.2025 | 13:52:12 | 2.080 | 0 |
| 07.01.2025 | 10:20:13 | 2.180 | 0 |
| 06.01.2025 | 10:25:20 | 2.480 | 0 |
Alle Kurse in EUR