BVT Knock-Out iShares MSCI Brazil.../ DE000VG0ZS07 /
| 10/01/2025 16:45:02 | Var. +0.440 | Volume | Denaro16:54:26 | Lettera16:54:26 | Max | Min |
|---|---|---|---|---|---|---|
| 3.520EUR | +14.29% | 0 Fatturato: 0.000 |
3.510Quantità in denaro: 19,000 | 3.530Quantità in lettera: 19,000 | 3.520 | 3.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:02 | 3.520 | 0 |
| 10/01/2025 | 13:42:16 | 3.060 | 0 |
| 10/01/2025 | 10:13:36 | 3.080 | 0 |
| 09/01/2025 | 19:40:49 | 3.080 | 0 |
| 09/01/2025 | 16:42:31 | 3.030 | 0 |
| 09/01/2025 | 13:41:49 | 3.280 | 0 |
| 09/01/2025 | 10:11:34 | 3.270 | 0 |
| 08/01/2025 | 19:41:54 | 3.350 | 0 |
| 08/01/2025 | 16:40:19 | 3.360 | 0 |
| 08/01/2025 | 13:42:24 | 3.210 | 0 |
| 08/01/2025 | 10:13:22 | 2.920 | 0 |
| 07/01/2025 | 19:45:56 | 3.000 | 0 |
| 07/01/2025 | 16:43:58 | 2.860 | 0 |
Tutte le quotazioni in EUR