BVT Knock-Out iShares MSCI Brazil.../ DE000VC7UNG3 /
| 1/10/2025 10:24:01 AM | Chg. 0.000 | Volume | Bid12:37:45 PM | Ask12:37:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | 0.00% | 0 Turnover: 0.000 |
4.970Bid Size: 5,000 | 5.130Ask Size: 5,000 | 5.020 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:24:01 AM | 5.020 | 0 |
| 1/9/2025 | 7:53:57 PM | 5.020 | 0 |
| 1/9/2025 | 4:54:01 PM | 5.000 | 0 |
| 1/9/2025 | 1:52:54 PM | 5.190 | 0 |
| 1/9/2025 | 10:24:47 AM | 5.210 | 0 |
| 1/8/2025 | 7:50:42 PM | 5.310 | 0 |
| 1/8/2025 | 4:52:01 PM | 5.250 | 0 |
| 1/8/2025 | 1:53:57 PM | 5.160 | 0 |
| 1/8/2025 | 10:23:19 AM | 4.850 | 0 |
| 1/7/2025 | 4:55:52 PM | 4.790 | 0 |
| 1/7/2025 | 1:53:16 PM | 4.960 | 0 |
| 1/7/2025 | 10:21:16 AM | 5.040 | 0 |
| 1/6/2025 | 10:25:27 AM | 5.370 | 0 |
All quotes in EUR