BVT Knock-Out iShares MSCI Brazil.../ DE000VC7AAD9 /
| 09/01/2025 20:05:46 | Chg. +0.180 | Volume | Bid08:29:25 | Ask08:29:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +5.84% | 0 Turnover: 0.000 |
3.210Bid Size: 1,500 | 3.460Ask Size: 1,500 | 3.270 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:05:46 | 3.260 | 0 |
| 09/01/2025 | 17:01:21 | 3.270 | 0 |
| 09/01/2025 | 14:03:14 | 3.080 | 0 |
| 09/01/2025 | 10:32:27 | 3.020 | 0 |
| 08/01/2025 | 20:04:20 | 3.080 | 0 |
| 08/01/2025 | 17:03:54 | 3.140 | 0 |
| 08/01/2025 | 14:04:20 | 3.230 | 0 |
| 08/01/2025 | 10:34:17 | 3.410 | 0 |
| 07/01/2025 | 20:01:56 | 3.430 | 0 |
| 07/01/2025 | 17:01:16 | 3.550 | 0 |
| 07/01/2025 | 14:03:59 | 3.330 | 0 |
| 07/01/2025 | 10:34:44 | 3.140 | 0 |
| 06/01/2025 | 20:02:24 | 3.130 | 0 |
All quotes in EUR