BVT Knock-Out iShares MSCI Brazil.../ DE000VC46PP6 /
| 09/01/2025 19:55:33 | Chg. -0.290 | Volume | Bid08:13:43 | Demandez à08:13:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.960EUR | -4.00% | 0 Chiffrre d'affaires: 0.000 |
6.970Bid taille: 1,500 | 7.220Ask la taille: 1,500 | 7.150 | 6.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:55:33 | 6.960 | 0 |
| 09/01/2025 | 16:54:38 | 6.940 | 0 |
| 09/01/2025 | 13:53:19 | 7.120 | 0 |
| 09/01/2025 | 10:25:05 | 7.150 | 0 |
| 08/01/2025 | 19:50:38 | 7.250 | 0 |
| 08/01/2025 | 16:51:57 | 7.190 | 0 |
| 08/01/2025 | 13:53:53 | 7.110 | 0 |
| 08/01/2025 | 10:23:14 | 6.790 | 0 |
| 07/01/2025 | 16:55:12 | 6.730 | 0 |
| 07/01/2025 | 13:52:29 | 6.880 | 0 |
| 07/01/2025 | 10:20:39 | 6.970 | 0 |
| 06/01/2025 | 10:24:31 | 7.310 | 0 |
Toutes les cotations dans EUR