BVT Knock-Out iShares MSCI Brazil.../ DE000VC46PP6 /
| 1/9/2025 7:55:33 PM | Chg. -0.290 | Volume | Bid8:13:43 AM | Ask8:13:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.960EUR | -4.00% | 0 Turnover: 0.000 |
6.970Bid Size: 1,500 | 7.220Ask Size: 1,500 | 7.150 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:55:33 PM | 6.960 | 0 |
| 1/9/2025 | 4:54:38 PM | 6.940 | 0 |
| 1/9/2025 | 1:53:19 PM | 7.120 | 0 |
| 1/9/2025 | 10:25:05 AM | 7.150 | 0 |
| 1/8/2025 | 7:50:38 PM | 7.250 | 0 |
| 1/8/2025 | 4:51:57 PM | 7.190 | 0 |
| 1/8/2025 | 1:53:53 PM | 7.110 | 0 |
| 1/8/2025 | 10:23:14 AM | 6.790 | 0 |
| 1/7/2025 | 4:55:12 PM | 6.730 | 0 |
| 1/7/2025 | 1:52:29 PM | 6.880 | 0 |
| 1/7/2025 | 10:20:39 AM | 6.970 | 0 |
| 1/6/2025 | 10:24:31 AM | 7.310 | 0 |
All quotes in EUR