BVT Knock-Out iShares MSCI Brazil.../ DE000VC2JUG2 /
| 1/10/2025 10:32:48 AM | Chg. +0.020 | Volume | Bid12:47:05 PM | Ask12:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.700EUR | +0.13% | 0 Turnover: 0.000 |
15.630Bid Size: 5,000 | 15.790Ask Size: 5,000 | 15.700 | 15.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:32:48 AM | 15.700 | 0 |
| 1/9/2025 | 8:07:53 PM | 15.680 | 0 |
| 1/9/2025 | 5:04:09 PM | 15.690 | 0 |
| 1/9/2025 | 2:06:08 PM | 15.840 | 0 |
| 1/9/2025 | 10:35:16 AM | 15.830 | 0 |
| 1/8/2025 | 8:02:44 PM | 15.960 | 0 |
| 1/8/2025 | 5:02:22 PM | 15.910 | 0 |
| 1/8/2025 | 2:02:43 PM | 15.790 | 0 |
| 1/8/2025 | 10:32:41 AM | 15.490 | 0 |
| 1/7/2025 | 8:02:10 PM | 15.520 | 0 |
| 1/7/2025 | 5:01:38 PM | 15.380 | 0 |
| 1/7/2025 | 2:04:13 PM | 15.480 | 0 |
| 1/7/2025 | 10:35:10 AM | 15.560 | 0 |
All quotes in EUR