BVT Knock-Out iShares MSCI Brazil.../ DE000VD8QCK3 /
| 1/10/2025 10:23:09 AM | Chg. +0.010 | Volume | Bid1:02:34 PM | Ask1:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.750EUR | +0.07% | 0 Turnover: 0.000 |
13.600Bid Size: 5,000 | 13.760Ask Size: 5,000 | 13.750 | 13.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:09 AM | 13.750 | 0 |
| 1/9/2025 | 7:54:23 PM | 13.740 | 0 |
| 1/9/2025 | 4:54:12 PM | 13.720 | 0 |
| 1/9/2025 | 1:53:05 PM | 13.910 | 0 |
| 1/9/2025 | 10:24:57 AM | 13.920 | 0 |
| 1/8/2025 | 7:50:32 PM | 14.020 | 0 |
| 1/8/2025 | 4:51:50 PM | 13.980 | 0 |
| 1/8/2025 | 1:53:46 PM | 13.900 | 0 |
| 1/8/2025 | 10:23:08 AM | 13.560 | 0 |
| 1/7/2025 | 4:54:55 PM | 13.460 | 0 |
| 1/7/2025 | 1:52:23 PM | 13.600 | 0 |
| 1/7/2025 | 10:20:22 AM | 13.660 | 0 |
| 1/6/2025 | 10:24:24 AM | 14.040 | 0 |
All quotes in EUR