BVT Knock-Out iShares MSCI Brazil.../ DE000VD8QCK3 /
| 10/01/2025 10:23:09 | Chg. +0.010 | Volume | Bid13:26:58 | Demandez à13:26:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.750EUR | +0.07% | 0 Chiffrre d'affaires: 0.000 |
13.710Bid taille: 5,000 | 13.870Ask la taille: 5,000 | 13.750 | 13.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:09 | 13.750 | 0 |
| 09/01/2025 | 19:54:23 | 13.740 | 0 |
| 09/01/2025 | 16:54:12 | 13.720 | 0 |
| 09/01/2025 | 13:53:05 | 13.910 | 0 |
| 09/01/2025 | 10:24:57 | 13.920 | 0 |
| 08/01/2025 | 19:50:32 | 14.020 | 0 |
| 08/01/2025 | 16:51:50 | 13.980 | 0 |
| 08/01/2025 | 13:53:46 | 13.900 | 0 |
| 08/01/2025 | 10:23:08 | 13.560 | 0 |
| 07/01/2025 | 16:54:55 | 13.460 | 0 |
| 07/01/2025 | 13:52:23 | 13.600 | 0 |
| 07/01/2025 | 10:20:22 | 13.660 | 0 |
| 06/01/2025 | 10:24:24 | 14.040 | 0 |
Toutes les cotations dans EUR