BVT Knock-Out iShares MSCI Brazil.../ DE000VD8QCK3 /
| 10.01.2025 10:23:09 | Diff. +0.010 | Volumen | Geld12:26:08 | Brief12:26:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13.750EUR | +0.07% | 0 Umsatz: 0.000 |
13.710Geld Vol: 5'000 | 13.870Brief Vol: 5'000 | 13.750 | 13.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:09 | 13.750 | 0 |
| 09.01.2025 | 19:54:23 | 13.740 | 0 |
| 09.01.2025 | 16:54:12 | 13.720 | 0 |
| 09.01.2025 | 13:53:05 | 13.910 | 0 |
| 09.01.2025 | 10:24:57 | 13.920 | 0 |
| 08.01.2025 | 19:50:32 | 14.020 | 0 |
| 08.01.2025 | 16:51:50 | 13.980 | 0 |
| 08.01.2025 | 13:53:46 | 13.900 | 0 |
| 08.01.2025 | 10:23:08 | 13.560 | 0 |
| 07.01.2025 | 16:54:55 | 13.460 | 0 |
| 07.01.2025 | 13:52:23 | 13.600 | 0 |
| 07.01.2025 | 10:20:22 | 13.660 | 0 |
| 06.01.2025 | 10:24:24 | 14.040 | 0 |
Alle Kurse in EUR