BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NK32 /
| 10/01/2025 10:22:49 | Var. -0.010 | Volume | Denaro15:50:30 | Lettera15:50:30 | Max | Min |
|---|---|---|---|---|---|---|
| 2.280EUR | -0.44% | 0 Fatturato: 0.000 |
2.100Quantità in denaro: 19,000 | 2.120Quantità in lettera: 19,000 | 2.280 | 2.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:49 | 2.280 | 0 |
| 09/01/2025 | 19:53:44 | 2.290 | 0 |
| 09/01/2025 | 16:54:15 | 2.320 | 0 |
| 09/01/2025 | 13:53:08 | 2.110 | 0 |
| 09/01/2025 | 10:25:08 | 2.040 | 0 |
| 08/01/2025 | 19:50:53 | 2.100 | 0 |
| 08/01/2025 | 16:52:04 | 2.170 | 0 |
| 08/01/2025 | 13:54:08 | 2.200 | 0 |
| 08/01/2025 | 10:23:29 | 2.450 | 0 |
| 07/01/2025 | 16:54:41 | 2.600 | 0 |
| 07/01/2025 | 13:52:06 | 2.340 | 0 |
| 07/01/2025 | 10:20:06 | 2.170 | 0 |
| 06/01/2025 | 10:24:22 | 1.830 | 0 |
Tutte le quotazioni in EUR