BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NK32 /
| 10.01.2025 10:22:49 | Diff. -0.010 | Volumen | Geld12:51:48 | Brief12:51:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2.280EUR | -0.44% | 0 Umsatz: 0.000 |
2.340Geld Vol: 5'000 | 2.500Brief Vol: 5'000 | 2.280 | 2.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:49 | 2.280 | 0 |
| 09.01.2025 | 19:53:44 | 2.290 | 0 |
| 09.01.2025 | 16:54:15 | 2.320 | 0 |
| 09.01.2025 | 13:53:08 | 2.110 | 0 |
| 09.01.2025 | 10:25:08 | 2.040 | 0 |
| 08.01.2025 | 19:50:53 | 2.100 | 0 |
| 08.01.2025 | 16:52:04 | 2.170 | 0 |
| 08.01.2025 | 13:54:08 | 2.200 | 0 |
| 08.01.2025 | 10:23:29 | 2.450 | 0 |
| 07.01.2025 | 16:54:41 | 2.600 | 0 |
| 07.01.2025 | 13:52:06 | 2.340 | 0 |
| 07.01.2025 | 10:20:06 | 2.170 | 0 |
| 06.01.2025 | 10:24:22 | 1.830 | 0 |
Alle Kurse in EUR