BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NK16 /
| 10.01.2025 10:23:18 | Diff. -0.010 | Volumen | Geld19:33:35 | Brief19:33:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.310EUR | -0.76% | 0 Umsatz: 0.000 |
1.070Geld Vol: 19'000 | 1.090Brief Vol: 19'000 | 1.310 | 1.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:18 | 1.310 | 0 |
| 09.01.2025 | 19:53:45 | 1.320 | 0 |
| 09.01.2025 | 16:53:59 | 1.340 | 0 |
| 09.01.2025 | 13:52:53 | 1.140 | 0 |
| 09.01.2025 | 10:24:45 | 1.070 | 0 |
| 08.01.2025 | 19:50:41 | 1.120 | 0 |
| 08.01.2025 | 16:51:57 | 1.200 | 0 |
| 08.01.2025 | 13:53:55 | 1.210 | 0 |
| 08.01.2025 | 10:23:18 | 1.470 | 0 |
| 07.01.2025 | 16:55:15 | 1.620 | 0 |
| 07.01.2025 | 13:52:39 | 1.370 | 0 |
| 07.01.2025 | 10:20:37 | 1.200 | 0 |
| 06.01.2025 | 10:24:47 | 0.860 | 0 |
Alle Kurse in EUR