BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NK16 /
| 10/01/2025 10:23:18 | Var. -0.010 | Volume | Denaro12:35:56 | Lettera12:35:56 | Max | Min |
|---|---|---|---|---|---|---|
| 1.310EUR | -0.76% | 0 Fatturato: 0.000 |
1.360Quantità in denaro: 5,000 | 1.520Quantità in lettera: 5,000 | 1.310 | 1.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:18 | 1.310 | 0 |
| 09/01/2025 | 19:53:45 | 1.320 | 0 |
| 09/01/2025 | 16:53:59 | 1.340 | 0 |
| 09/01/2025 | 13:52:53 | 1.140 | 0 |
| 09/01/2025 | 10:24:45 | 1.070 | 0 |
| 08/01/2025 | 19:50:41 | 1.120 | 0 |
| 08/01/2025 | 16:51:57 | 1.200 | 0 |
| 08/01/2025 | 13:53:55 | 1.210 | 0 |
| 08/01/2025 | 10:23:18 | 1.470 | 0 |
| 07/01/2025 | 16:55:15 | 1.620 | 0 |
| 07/01/2025 | 13:52:39 | 1.370 | 0 |
| 07/01/2025 | 10:20:37 | 1.200 | 0 |
| 06/01/2025 | 10:24:47 | 0.860 | 0 |
Tutte le quotazioni in EUR