BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NK57 /
| 10/01/2025 14:02:57 | Var. 0.000 | Volume | Denaro15:45:52 | Lettera15:45:52 | Max | Min |
|---|---|---|---|---|---|---|
| 12.770EUR | 0.00% | 0 Fatturato: 0.000 |
13.060Quantità in denaro: 19,000 | 13.080Quantità in lettera: 19,000 | 12.790 | 12.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:02:57 | 12.770 | 0 |
| 10/01/2025 | 10:32:28 | 12.790 | 0 |
| 09/01/2025 | 20:05:47 | 12.770 | 0 |
| 09/01/2025 | 17:02:06 | 12.760 | 0 |
| 09/01/2025 | 14:04:05 | 12.940 | 0 |
| 09/01/2025 | 10:33:15 | 12.940 | 0 |
| 08/01/2025 | 20:02:39 | 13.050 | 0 |
| 08/01/2025 | 17:02:13 | 13.000 | 0 |
| 08/01/2025 | 14:02:39 | 12.880 | 0 |
| 08/01/2025 | 10:32:36 | 12.590 | 0 |
| 07/01/2025 | 20:02:05 | 12.630 | 0 |
| 07/01/2025 | 17:01:29 | 12.500 | 0 |
| 07/01/2025 | 14:04:09 | 12.600 | 0 |
Tutte le quotazioni in EUR