BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NKU2 /
| 10/01/2025 17:04:07 | Chg. +0.480 | Volume | Bid17:08:14 | Ask17:08:14 | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | +5.39% | 0 Turnover: 0.000 |
9.410Bid Size: 19,000 | 9.430Ask Size: 19,000 | 9.380 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:04:07 | 9.380 | 0 |
| 10/01/2025 | 14:02:53 | 8.900 | 0 |
| 10/01/2025 | 10:32:19 | 8.910 | 0 |
| 09/01/2025 | 20:06:17 | 8.900 | 0 |
| 09/01/2025 | 17:01:28 | 8.880 | 0 |
| 09/01/2025 | 14:03:27 | 9.070 | 0 |
| 09/01/2025 | 10:32:30 | 9.070 | 0 |
| 08/01/2025 | 20:05:12 | 9.160 | 0 |
| 08/01/2025 | 17:04:46 | 9.130 | 0 |
| 08/01/2025 | 14:05:12 | 8.990 | 0 |
| 08/01/2025 | 10:35:08 | 8.720 | 0 |
| 07/01/2025 | 20:01:58 | 8.780 | 0 |
| 07/01/2025 | 17:01:18 | 8.650 | 0 |
All quotes in EUR