BVT Knock-Out iShares MSCI Brazil.../ DE000VD8NKU2 /
| 10/01/2025 14:02:53 | Chg. 0.000 | Volume | Bid15:41:40 | Demandez à15:41:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.900EUR | 0.00% | 0 Chiffrre d'affaires: 0.000 |
9.210Bid taille: 19,000 | 9.230Ask la taille: 19,000 | 8.910 | 8.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:02:53 | 8.900 | 0 |
| 10/01/2025 | 10:32:19 | 8.910 | 0 |
| 09/01/2025 | 20:06:17 | 8.900 | 0 |
| 09/01/2025 | 17:01:28 | 8.880 | 0 |
| 09/01/2025 | 14:03:27 | 9.070 | 0 |
| 09/01/2025 | 10:32:30 | 9.070 | 0 |
| 08/01/2025 | 20:05:12 | 9.160 | 0 |
| 08/01/2025 | 17:04:46 | 9.130 | 0 |
| 08/01/2025 | 14:05:12 | 8.990 | 0 |
| 08/01/2025 | 10:35:08 | 8.720 | 0 |
| 07/01/2025 | 20:01:58 | 8.780 | 0 |
| 07/01/2025 | 17:01:18 | 8.650 | 0 |
| 07/01/2025 | 14:04:01 | 8.760 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR