BVT Knock-Out iShares 20Yr Treasu.../ DE000VG0P089 /
| 10/01/2025 08:37:46 | Var. +0.03 | Volume | Denaro09:01:05 | Lettera09:01:05 | Max | Min |
|---|---|---|---|---|---|---|
| 2.21EUR | +1.38% | - Fatturato: - |
2.21Quantità in denaro: 8,000 | 2.24Quantità in lettera: 8,000 | 2.21 | 2.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:37:46 | 2.21 | 0 |
| 09/01/2025 | 16:43:53 | 2.18 | 0 |
| 09/01/2025 | 15:48:41 | 2.14 | 0 |
| 09/01/2025 | 14:44:59 | 2.14 | 0 |
| 09/01/2025 | 13:44:19 | 2.16 | 0 |
| 09/01/2025 | 11:43:18 | 2.16 | 0 |
| 09/01/2025 | 08:38:36 | 2.20 | 0 |
| 08/01/2025 | 21:42:49 | 2.19 | 0 |
| 08/01/2025 | 20:43:28 | 2.23 | 0 |
| 08/01/2025 | 19:43:09 | 2.22 | 0 |
| 08/01/2025 | 18:39:42 | 2.24 | 0 |
| 08/01/2025 | 17:43:46 | 2.22 | 0 |
| 08/01/2025 | 16:44:14 | 2.22 | 0 |
Tutte le quotazioni in EUR