BVT Knock-Out iShares 20Yr Treasu.../ DE000VG0P0Y0 /
| 1/10/2025 11:42:04 AM | Chg. +0.03 | Volume | Bid1:02:21 PM | Ask1:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | +1.27% | - Turnover: - |
2.40Bid Size: 13,000 | 2.43Ask Size: 13,000 | 2.40 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:04 AM | 2.40 | 0 |
| 1/10/2025 | 8:37:48 AM | 2.40 | 0 |
| 1/9/2025 | 4:43:56 PM | 2.37 | 0 |
| 1/9/2025 | 3:48:44 PM | 2.33 | 0 |
| 1/9/2025 | 2:45:06 PM | 2.33 | 0 |
| 1/9/2025 | 1:44:23 PM | 2.35 | 0 |
| 1/9/2025 | 11:43:20 AM | 2.35 | 0 |
| 1/9/2025 | 8:38:37 AM | 2.39 | 0 |
| 1/8/2025 | 9:42:45 PM | 2.38 | 0 |
| 1/8/2025 | 8:43:22 PM | 2.42 | 0 |
| 1/8/2025 | 7:43:01 PM | 2.41 | 0 |
| 1/8/2025 | 6:39:35 PM | 2.43 | 0 |
| 1/8/2025 | 5:43:42 PM | 2.41 | 0 |
All quotes in EUR