BVT Knock-Out iShares 20Yr Treasu.../ DE000VG0P0Y0 /
| 10/01/2025 11:42:04 | Chg. +0.03 | Volume | Bid12:11:46 | Ask12:11:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | +1.27% | - Turnover: - |
2.41Bid Size: 13,000 | 2.44Ask Size: 13,000 | 2.40 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:42:04 | 2.40 | 0 |
| 10/01/2025 | 08:37:48 | 2.40 | 0 |
| 09/01/2025 | 16:43:56 | 2.37 | 0 |
| 09/01/2025 | 15:48:44 | 2.33 | 0 |
| 09/01/2025 | 14:45:06 | 2.33 | 0 |
| 09/01/2025 | 13:44:23 | 2.35 | 0 |
| 09/01/2025 | 11:43:20 | 2.35 | 0 |
| 09/01/2025 | 08:38:37 | 2.39 | 0 |
| 08/01/2025 | 21:42:45 | 2.38 | 0 |
| 08/01/2025 | 20:43:22 | 2.42 | 0 |
| 08/01/2025 | 19:43:01 | 2.41 | 0 |
| 08/01/2025 | 18:39:35 | 2.43 | 0 |
| 08/01/2025 | 17:43:42 | 2.41 | 0 |
All quotes in EUR