BVT Knock-Out iShares 20Yr Treasu.../ DE000VC5EZ07 /
| 10/01/2025 08:16:47 | Chg. +0.020 | Volume | Bid09:01:05 | Ask09:01:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +2.04% | - Turnover: - |
1.020Bid Size: 8,000 | 1.050Ask Size: 8,000 | 1.000 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:16:47 | 1.000 | 0 |
| 09/01/2025 | 16:39:57 | 0.980 | 0 |
| 09/01/2025 | 15:44:02 | 0.960 | 0 |
| 09/01/2025 | 14:39:06 | 0.950 | 0 |
| 09/01/2025 | 13:39:07 | 0.970 | 0 |
| 09/01/2025 | 11:34:28 | 0.970 | 0 |
| 09/01/2025 | 08:16:42 | 1.010 | 0 |
| 08/01/2025 | 21:38:39 | 1.010 | 0 |
| 08/01/2025 | 20:38:54 | 1.040 | 0 |
| 08/01/2025 | 19:38:35 | 1.020 | 0 |
| 08/01/2025 | 18:36:52 | 1.060 | 0 |
| 08/01/2025 | 17:39:30 | 1.030 | 0 |
| 08/01/2025 | 16:41:38 | 1.040 | 0 |
All quotes in EUR