BVT Knock-Out INTU/ DE000VG1LCU5 /
| 10/01/2025 14:52:34 | Chg. +0.70 | Volume | Bid16:05:59 | Ask16:05:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.75EUR | +13.86% | - Turnover: - |
5.01Bid Size: 7,000 | 5.05Ask Size: 7,000 | 5.75 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:52:34 | 5.75 | 0 |
| 10/01/2025 | 13:58:48 | 5.13 | 0 |
| 10/01/2025 | 11:47:35 | 5.13 | 0 |
| 10/01/2025 | 09:22:44 | 5.17 | 0 |
| 09/01/2025 | 16:47:44 | 5.05 | 0 |
| 09/01/2025 | 15:52:26 | 4.97 | 0 |
| 09/01/2025 | 14:49:26 | 5.00 | 0 |
| 09/01/2025 | 13:49:37 | 5.08 | 0 |
| 09/01/2025 | 11:48:25 | 4.99 | 0 |
| 09/01/2025 | 09:09:34 | 5.14 | 0 |
| 08/01/2025 | 21:46:56 | 4.98 | 0 |
| 08/01/2025 | 20:48:27 | 5.16 | 0 |
| 08/01/2025 | 19:47:33 | 5.20 | 0 |
All quotes in EUR