BVT Knock-Out INTU/ DE000VC7R1B6 /
| 1/10/2025 2:51:45 PM | Chg. +0.83 | Volume | Bid3:28:14 PM | Ask3:28:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.16EUR | +3.89% | - Turnover: - |
22.05Bid Size: 300 | 22.26Ask Size: 300 | 22.16 | 21.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:51:45 PM | 22.16 | 0 |
| 1/10/2025 | 1:57:58 PM | 21.39 | 0 |
| 1/10/2025 | 11:46:45 AM | 21.41 | 0 |
| 1/10/2025 | 9:03:42 AM | 21.42 | 0 |
| 1/9/2025 | 4:47:30 PM | 21.33 | 0 |
| 1/9/2025 | 3:52:11 PM | 21.23 | 0 |
| 1/9/2025 | 2:49:02 PM | 21.25 | 0 |
| 1/9/2025 | 1:49:17 PM | 21.37 | 0 |
| 1/9/2025 | 11:48:03 AM | 21.27 | 0 |
| 1/9/2025 | 9:05:41 AM | 21.52 | 0 |
| 1/8/2025 | 9:46:29 PM | 21.23 | 0 |
| 1/8/2025 | 8:48:04 PM | 21.45 | 0 |
| 1/8/2025 | 7:47:15 PM | 21.44 | 0 |
All quotes in EUR