BVT Knock-Out INTU/ DE000VD7Y6D0 /
| 10/01/2025 18:45:15 | Chg. -0.11 | Volume | Bid19:31:53 | Ask19:31:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | -2.39% | - Turnover: - |
4.76Bid Size: 7,000 | 4.80Ask Size: 7,000 | 4.97 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:45:15 | 4.50 | 0 |
| 10/01/2025 | 17:49:22 | 4.97 | 0 |
| 10/01/2025 | 14:50:17 | 4.01 | 0 |
| 10/01/2025 | 13:56:33 | 4.59 | 0 |
| 10/01/2025 | 11:46:01 | 4.53 | 0 |
| 10/01/2025 | 08:58:08 | 4.51 | 0 |
| 09/01/2025 | 16:46:53 | 4.61 | 0 |
| 09/01/2025 | 15:51:33 | 4.69 | 0 |
| 09/01/2025 | 14:48:20 | 4.78 | 0 |
| 09/01/2025 | 13:48:23 | 4.67 | 0 |
| 09/01/2025 | 11:47:18 | 4.71 | 0 |
| 09/01/2025 | 08:58:23 | 4.46 | 0 |
| 08/01/2025 | 21:45:52 | 4.87 | 0 |
All quotes in EUR