BVT Knock-Out INTU/ DE000VD62G66 /
| 10/01/2025 15:54:03 | Chg. +0.21 | Volume | Bid16:41:51 | Demandez à16:41:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.01EUR | +3.09% | - Chiffrre d'affaires: - |
7.72Bid taille: 7,000 | 7.76Ask la taille: 7,000 | 7.01 | 6.31 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:54:03 | 7.01 | 0 |
| 10/01/2025 | 14:46:03 | 6.31 | 0 |
| 10/01/2025 | 13:45:54 | 6.75 | 0 |
| 10/01/2025 | 11:43:10 | 6.73 | 0 |
| 10/01/2025 | 08:43:03 | 6.76 | 0 |
| 09/01/2025 | 16:44:45 | 6.80 | 0 |
| 09/01/2025 | 15:49:37 | 6.88 | 0 |
| 09/01/2025 | 14:46:16 | 6.97 | 0 |
| 09/01/2025 | 13:45:29 | 6.84 | 0 |
| 09/01/2025 | 11:44:28 | 6.92 | 0 |
| 09/01/2025 | 08:43:58 | 6.69 | 0 |
| 08/01/2025 | 21:43:37 | 7.10 | 0 |
| 08/01/2025 | 20:44:22 | 6.77 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR