BVT Knock-Out INTU/ DE000VD2K261 /
| 10/01/2025 17:46:50 | Chg. +0.56 | Volume | Bid17:59:10 | Ask17:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | +7.84% | - Turnover: - |
7.19Bid Size: 7,000 | -Ask Size: - | 8.08 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:46:50 | 7.70 | 0 |
| 10/01/2025 | 16:50:27 | 8.08 | 0 |
| 10/01/2025 | 15:57:27 | 7.39 | 0 |
| 10/01/2025 | 14:48:10 | 6.57 | 0 |
| 10/01/2025 | 13:52:25 | 7.12 | 0 |
| 10/01/2025 | 11:49:07 | 7.05 | 0 |
| 10/01/2025 | 10:09:13 | 6.91 | 0 |
| 09/01/2025 | 16:48:38 | 7.14 | 0 |
| 09/01/2025 | 15:53:17 | 7.21 | 0 |
| 09/01/2025 | 14:50:24 | 7.30 | 0 |
| 09/01/2025 | 13:50:32 | 7.23 | 0 |
| 09/01/2025 | 11:49:22 | 7.23 | 0 |
| 09/01/2025 | 09:48:43 | 7.16 | 0 |
All quotes in EUR