BVT Knock-Out INTU/ DE000VD2K279 /
| 10/01/2025 18:43:00 | Chg. -0.10 | Volume | Bid19:19:47 | Ask19:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 8.61EUR | -1.15% | - Turnover: - |
8.74Bid Size: 7,000 | -Ask Size: - | 9.65 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:43:00 | 8.61 | 0 |
| 10/01/2025 | 17:46:50 | 9.26 | 0 |
| 10/01/2025 | 16:50:27 | 9.65 | 0 |
| 10/01/2025 | 15:57:27 | 8.96 | 0 |
| 10/01/2025 | 14:48:10 | 8.14 | 0 |
| 10/01/2025 | 13:52:25 | 8.69 | 0 |
| 10/01/2025 | 11:49:07 | 8.62 | 0 |
| 10/01/2025 | 10:09:13 | 8.47 | 0 |
| 09/01/2025 | 16:48:38 | 8.71 | 0 |
| 09/01/2025 | 15:53:17 | 8.77 | 0 |
| 09/01/2025 | 14:50:24 | 8.86 | 0 |
| 09/01/2025 | 13:50:32 | 8.79 | 0 |
| 09/01/2025 | 11:49:22 | 8.80 | 0 |
All quotes in EUR