BVT Knock-Out INTU/ DE000VM47512 /
| 10/01/2025 21:43:19 | Chg. +0.08 | Volume | Bid21:57:08 | Ask21:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | +0.96% | - Turnover: - |
8.57Bid Size: 7,000 | 8.61Ask Size: 7,000 | 9.31 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:19 | 8.45 | 0 |
| 10/01/2025 | 20:43:49 | 8.61 | 0 |
| 10/01/2025 | 19:43:12 | 8.75 | 0 |
| 10/01/2025 | 18:43:05 | 8.28 | 0 |
| 10/01/2025 | 17:46:52 | 8.89 | 0 |
| 10/01/2025 | 16:50:28 | 9.31 | 0 |
| 10/01/2025 | 15:57:29 | 8.62 | 0 |
| 10/01/2025 | 14:48:14 | 7.79 | 0 |
| 10/01/2025 | 13:52:39 | 8.35 | 0 |
| 10/01/2025 | 11:44:34 | 8.31 | 0 |
| 10/01/2025 | 08:52:41 | 8.28 | 0 |
| 09/01/2025 | 16:45:57 | 8.37 | 0 |
| 09/01/2025 | 15:50:39 | 8.45 | 0 |
All quotes in EUR