BVT Knock-Out INTU/ DE000VM44055 /
| 10/01/2025 14:38:57 | Diferencia -0.67 | Volumen | Bid15:45:43 | Ask15:45:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.51EUR | -7.30% | - Volumen de negocios: - |
9.71Volumen de oferta: 7,000 | 9.75Tamaño/ Volumen/ Formato de Ask: 7,000 | 9.16 | 8.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:38:57 | 8.51 | 0 |
| 10/01/2025 | 13:38:18 | 9.16 | 0 |
| 10/01/2025 | 11:47:21 | 9.11 | 0 |
| 10/01/2025 | 9:18:53 | 9.06 | 0 |
| 09/01/2025 | 16:41:32 | 9.18 | 0 |
| 09/01/2025 | 15:44:54 | 9.25 | 0 |
| 09/01/2025 | 14:39:45 | 9.37 | 0 |
| 09/01/2025 | 13:39:40 | 9.23 | 0 |
| 09/01/2025 | 11:35:18 | 9.29 | 0 |
| 09/01/2025 | 8:18:16 | 9.18 | 0 |
| 08/01/2025 | 21:38:45 | 9.46 | 0 |
| 08/01/2025 | 20:39:01 | 9.22 | 0 |
| 08/01/2025 | 19:38:39 | 9.17 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR