BVT Knock-Out INTU/ DE000VM44055 /
| 10/01/2025 14:38:57 | Chg. -0.67 | Volume | Bid15:53:23 | Ask15:53:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | -7.30% | - Turnover: - |
9.42Bid Size: 7,000 | 9.46Ask Size: 7,000 | 9.16 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:38:57 | 8.51 | 0 |
| 10/01/2025 | 13:38:18 | 9.16 | 0 |
| 10/01/2025 | 11:47:21 | 9.11 | 0 |
| 10/01/2025 | 09:18:53 | 9.06 | 0 |
| 09/01/2025 | 16:41:32 | 9.18 | 0 |
| 09/01/2025 | 15:44:54 | 9.25 | 0 |
| 09/01/2025 | 14:39:45 | 9.37 | 0 |
| 09/01/2025 | 13:39:40 | 9.23 | 0 |
| 09/01/2025 | 11:35:18 | 9.29 | 0 |
| 09/01/2025 | 08:18:16 | 9.18 | 0 |
| 08/01/2025 | 21:38:45 | 9.46 | 0 |
| 08/01/2025 | 20:39:01 | 9.22 | 0 |
| 08/01/2025 | 19:38:39 | 9.17 | 0 |
All quotes in EUR