BVT Knock-Out INTU/ DE000VM4Q2Y9 /
| 24/01/2025 21:44:15 | Chg. -0.28 | Volume | Bid22:00:45 | Demandez à22:00:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.78EUR | -3.97% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 7.27 | 6.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:15 | 6.78 | 0 |
| 24/01/2025 | 20:44:51 | 6.82 | 0 |
| 24/01/2025 | 19:44:37 | 7.07 | 0 |
| 24/01/2025 | 18:44:42 | 7.17 | 0 |
| 24/01/2025 | 17:47:35 | 7.27 | 0 |
| 24/01/2025 | 16:47:25 | 7.21 | 0 |
| 24/01/2025 | 15:52:08 | 7.16 | 0 |
| 24/01/2025 | 14:50:09 | 6.95 | 0 |
| 24/01/2025 | 13:49:58 | 6.88 | 0 |
| 24/01/2025 | 11:46:33 | 6.73 | 0 |
| 24/01/2025 | 09:06:22 | 6.76 | 0 |
| 23/01/2025 | 21:44:17 | 7.06 | 0 |
| 23/01/2025 | 20:45:12 | 7.20 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR