BVT Knock-Out INTU/ DE000VM4Q2Y9 /
| 10/01/2025 14:51:05 | Chg. -0.54 | Volume | Bid15:30:28 | Ask15:30:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.15EUR | -5.57% | - Turnover: - |
9.20Bid Size: 8,000 | 9.24Ask Size: 8,000 | 9.71 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:51:05 | 9.15 | 0 |
| 10/01/2025 | 13:57:27 | 9.71 | 0 |
| 10/01/2025 | 11:46:28 | 9.63 | 0 |
| 10/01/2025 | 09:00:01 | 9.59 | 0 |
| 09/01/2025 | 16:47:12 | 9.69 | 0 |
| 09/01/2025 | 15:51:52 | 9.77 | 0 |
| 09/01/2025 | 14:48:44 | 9.86 | 0 |
| 09/01/2025 | 13:48:54 | 9.77 | 0 |
| 09/01/2025 | 11:47:44 | 9.80 | 0 |
| 09/01/2025 | 09:02:10 | 9.56 | 0 |
| 08/01/2025 | 21:46:21 | 9.94 | 0 |
| 08/01/2025 | 20:47:50 | 9.73 | 0 |
| 08/01/2025 | 19:47:04 | 9.73 | 0 |
All quotes in EUR