BVT Knock-Out INTU/ DE000VM4Q2W3 /
| 10/01/2025 18:45:15 | Diferencia -0.08 | Volumen | Bid19:34:01 | Ask19:34:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.18EUR | -0.86% | - Volumen de negocios: - |
9.49Volumen de oferta: 7,000 | 9.53Tamaño/ Volumen/ Formato de Ask: 7,000 | 9.65 | 8.71 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:45:15 | 9.18 | 0 |
| 10/01/2025 | 17:49:22 | 9.65 | 0 |
| 10/01/2025 | 14:51:05 | 8.71 | 0 |
| 10/01/2025 | 13:57:27 | 9.27 | 0 |
| 10/01/2025 | 11:46:28 | 9.20 | 0 |
| 10/01/2025 | 9:00:01 | 9.16 | 0 |
| 09/01/2025 | 16:47:12 | 9.26 | 0 |
| 09/01/2025 | 15:51:52 | 9.34 | 0 |
| 09/01/2025 | 14:48:44 | 9.43 | 0 |
| 09/01/2025 | 13:48:54 | 9.33 | 0 |
| 09/01/2025 | 11:47:44 | 9.36 | 0 |
| 09/01/2025 | 9:02:10 | 9.13 | 0 |
| 08/01/2025 | 21:46:21 | 9.51 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR