BVT Knock-Out INTU/ DE000VU6HLY7 /
| 10/01/2025 11:40:37 | Chg. -0.10 | Volume | Bid12:50:31 | Ask12:50:31 | High | Low |
|---|---|---|---|---|---|---|
| 20.49EUR | -0.49% | - Turnover: - |
20.57Bid Size: 2,000 | 20.76Ask Size: 2,000 | 20.55 | 20.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:40:37 | 20.49 | 0 |
| 10/01/2025 | 08:33:25 | 20.55 | 0 |
| 09/01/2025 | 16:43:25 | 20.59 | 0 |
| 09/01/2025 | 15:48:12 | 20.65 | 0 |
| 09/01/2025 | 14:44:29 | 20.74 | 0 |
| 09/01/2025 | 13:43:49 | 20.63 | 0 |
| 09/01/2025 | 11:42:39 | 20.67 | 0 |
| 09/01/2025 | 08:34:23 | 20.49 | 0 |
| 08/01/2025 | 21:42:22 | 20.86 | 0 |
| 08/01/2025 | 20:42:54 | 20.54 | 0 |
| 08/01/2025 | 19:42:36 | 20.60 | 0 |
| 08/01/2025 | 18:39:10 | 20.12 | 0 |
| 08/01/2025 | 17:43:14 | 20.45 | 0 |
All quotes in EUR