BVT Knock-Out INTU/ DE000VU6HLW1 /
| 10/01/2025 21:41:33 | Chg. +0.15 | Volume | Bid22:00:41 | Demandez à22:00:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.83EUR | +0.76% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 20.64 | 19.25 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:33 | 19.83 | 0 |
| 10/01/2025 | 20:41:38 | 19.99 | 0 |
| 10/01/2025 | 19:39:40 | 20.02 | 0 |
| 10/01/2025 | 18:39:22 | 19.61 | 0 |
| 10/01/2025 | 17:44:11 | 20.36 | 0 |
| 10/01/2025 | 16:46:59 | 20.64 | 0 |
| 10/01/2025 | 15:51:42 | 20.16 | 0 |
| 10/01/2025 | 14:44:11 | 19.25 | 0 |
| 10/01/2025 | 13:43:09 | 19.72 | 0 |
| 10/01/2025 | 11:40:37 | 19.58 | 0 |
| 10/01/2025 | 08:33:25 | 19.65 | 0 |
| 09/01/2025 | 16:43:25 | 19.68 | 0 |
| 09/01/2025 | 15:48:12 | 19.74 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR