BVT Knock-Out HPE/ DE000VG1P0P7 /
| 10/01/2025 21:45:31 | Diferencia +0.01 | Volumen | Bid22:00:41 | Ask22:00:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.70EUR | +0.15% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 6.70 | 6.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:45:31 | 6.70 | 0 |
| 10/01/2025 | 20:47:18 | 6.33 | 0 |
| 10/01/2025 | 19:46:48 | 6.34 | 0 |
| 10/01/2025 | 18:46:55 | 6.19 | 0 |
| 10/01/2025 | 17:50:27 | 6.24 | 0 |
| 10/01/2025 | 16:43:36 | 6.30 | 0 |
| 10/01/2025 | 14:52:36 | 6.23 | 0 |
| 10/01/2025 | 13:58:49 | 6.50 | 0 |
| 10/01/2025 | 11:47:08 | 6.44 | 0 |
| 10/01/2025 | 9:07:55 | 6.57 | 0 |
| 09/01/2025 | 16:47:47 | 6.69 | 0 |
| 09/01/2025 | 16:03:32 | 6.75 | 75 |
| 09/01/2025 | 15:52:26 | 6.72 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR