BVT Knock-Out GOOG 21.03.2025/ DE000VC6N6H7 /
| 09/01/2025 19:43:21 | Var. -0.040 | Volume | Denaro09:10:36 | Lettera09:10:36 | Max | Min |
|---|---|---|---|---|---|---|
| 3.280EUR | -1.20% | 0 Fatturato: 0.000 |
3.180Quantità in denaro: 23,000 | 3.200Quantità in lettera: 23,000 | 3.280 | 3.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 19:43:21 | 3.280 | 0 |
| 09/01/2025 | 16:45:17 | 3.260 | 0 |
| 09/01/2025 | 13:44:33 | 3.230 | 0 |
| 09/01/2025 | 10:14:16 | 3.190 | 0 |
| 08/01/2025 | 19:41:48 | 3.320 | 0 |
| 08/01/2025 | 16:40:11 | 3.270 | 0 |
| 08/01/2025 | 13:42:19 | 3.070 | 0 |
| 08/01/2025 | 10:13:16 | 3.280 | 0 |
| 07/01/2025 | 19:45:17 | 3.350 | 0 |
| 07/01/2025 | 16:43:23 | 3.440 | 0 |
| 07/01/2025 | 13:43:31 | 3.430 | 0 |
| 07/01/2025 | 10:10:51 | 3.430 | 0 |
| 06/01/2025 | 19:42:20 | 3.470 | 0 |
Tutte le quotazioni in EUR