BVT Knock-Out Dr. Ing. h.c. F. Po.../ DE000VU4RW16 /
| 10/01/2025 10:22:55 | Diferencia +0.140 | Volumen | Bid16:43:17 | Ask16:43:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.120EUR | +1.40% | 0 Volumen de negocios: 0.000 |
10.030Volumen de oferta: 54,000 | 10.040Tamaño/ Volumen/ Formato de Ask: 54,000 | 10.120 | 10.120 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:22:55 | 10.120 | 0 |
| 09/01/2025 | 19:55:23 | 9.980 | 0 |
| 09/01/2025 | 16:55:49 | 9.990 | 0 |
| 09/01/2025 | 13:54:42 | 9.990 | 0 |
| 09/01/2025 | 10:26:33 | 10.010 | 0 |
| 08/01/2025 | 19:52:19 | 9.960 | 0 |
| 08/01/2025 | 16:53:37 | 9.980 | 0 |
| 08/01/2025 | 13:55:33 | 9.940 | 0 |
| 08/01/2025 | 10:24:55 | 9.850 | 0 |
| 07/01/2025 | 16:54:45 | 9.860 | 0 |
| 07/01/2025 | 13:52:09 | 9.910 | 0 |
| 07/01/2025 | 10:20:10 | 9.930 | 0 |
| 06/01/2025 | 10:24:50 | 10.080 | 0 |
Todas las cotizaciones en EUR