BVT Knock-Out CSCO/ DE000VC8BX33 /
| 1/24/2025 8:48:27 AM | Chg. -0.04 | Volume | Bid10:17:17 AM | Ask10:17:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.40EUR | -0.54% | - Turnover: - |
7.32Bid Size: 5,000 | 7.50Ask Size: 5,000 | 7.40 | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:27 AM | 7.40 | 0 |
| 1/23/2025 | 9:42:37 PM | 7.44 | 0 |
| 1/23/2025 | 8:43:01 PM | 7.47 | 0 |
| 1/23/2025 | 7:43:17 PM | 7.62 | 0 |
| 1/23/2025 | 6:43:19 PM | 7.80 | 0 |
| 1/23/2025 | 5:47:09 PM | 7.85 | 0 |
| 1/23/2025 | 4:46:39 PM | 8.15 | 0 |
| 1/23/2025 | 3:51:17 PM | 8.15 | 0 |
| 1/23/2025 | 2:47:06 PM | 8.07 | 0 |
| 1/23/2025 | 1:46:35 PM | 8.05 | 0 |
| 1/23/2025 | 11:43:57 AM | 7.92 | 0 |
| 1/23/2025 | 8:48:43 AM | 8.01 | 0 |
| 1/22/2025 | 9:43:48 PM | 7.96 | 0 |
All quotes in EUR