BVT Knock-Out CSCO/ DE000VU450B5 /
| 24/01/2025 08:38:10 | Chg. +0.01 | Volume | Bid10:20:13 | Ask10:20:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.06EUR | +0.17% | - Turnover: - |
5.95Bid Size: 5,000 | 6.13Ask Size: 5,000 | 6.06 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:38:10 | 6.06 | 0 |
| 23/01/2025 | 21:41:06 | 6.05 | 0 |
| 23/01/2025 | 20:41:36 | 6.07 | 0 |
| 23/01/2025 | 19:41:45 | 6.22 | 0 |
| 23/01/2025 | 18:41:46 | 6.41 | 0 |
| 23/01/2025 | 17:45:24 | 6.44 | 0 |
| 23/01/2025 | 16:44:53 | 6.75 | 0 |
| 23/01/2025 | 15:49:47 | 6.72 | 0 |
| 23/01/2025 | 14:45:24 | 6.69 | 0 |
| 23/01/2025 | 13:44:31 | 6.59 | 0 |
| 23/01/2025 | 11:42:19 | 6.53 | 0 |
| 23/01/2025 | 08:38:40 | 6.62 | 0 |
| 22/01/2025 | 21:42:26 | 6.56 | 0 |
All quotes in EUR