BVT Knock-Out CMCSA/ DE000VM1NC14 /
| 10/01/2025 18:45:45 | Var. +0.05 | Volume | Denaro19:28:26 | Lettera19:28:26 | Max | Min |
|---|---|---|---|---|---|---|
| 1.36EUR | +3.82% | - Fatturato: - |
1.36Quantità in denaro: 150,000 | 1.37Quantità in lettera: 150,000 | 1.36 | 1.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:45:45 | 1.36 | 0 |
| 10/01/2025 | 17:49:54 | 1.34 | 0 |
| 10/01/2025 | 16:41:54 | 1.34 | 0 |
| 10/01/2025 | 14:50:58 | 1.32 | 0 |
| 10/01/2025 | 13:57:19 | 1.30 | 0 |
| 10/01/2025 | 11:46:25 | 1.31 | 0 |
| 10/01/2025 | 08:59:47 | 1.33 | 0 |
| 09/01/2025 | 16:47:09 | 1.31 | 0 |
| 09/01/2025 | 15:51:51 | 1.31 | 0 |
| 09/01/2025 | 14:48:42 | 1.30 | 0 |
| 09/01/2025 | 13:48:50 | 1.30 | 0 |
| 09/01/2025 | 11:47:42 | 1.30 | 0 |
| 09/01/2025 | 09:01:06 | 1.30 | 0 |
Tutte le quotazioni in EUR