BVT Knock-Out CMCSA/ DE000VM1NCY5 /
| 1/10/2025 2:50:58 PM | Chg. +0.02 | Volume | Bid4:35:02 PM | Ask4:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | +1.72% | - Turnover: - |
1.19Bid Size: 150,000 | 1.20Ask Size: 150,000 | 1.18 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:50:58 PM | 1.18 | 0 |
| 1/10/2025 | 1:57:19 PM | 1.15 | 0 |
| 1/10/2025 | 11:46:25 AM | 1.16 | 0 |
| 1/10/2025 | 8:59:47 AM | 1.18 | 0 |
| 1/9/2025 | 4:47:09 PM | 1.16 | 0 |
| 1/9/2025 | 3:51:51 PM | 1.16 | 0 |
| 1/9/2025 | 2:48:42 PM | 1.15 | 0 |
| 1/9/2025 | 1:48:50 PM | 1.15 | 0 |
| 1/9/2025 | 11:47:42 AM | 1.15 | 0 |
| 1/9/2025 | 9:01:07 AM | 1.16 | 0 |
| 1/8/2025 | 9:46:13 PM | 1.14 | 0 |
| 1/8/2025 | 8:47:43 PM | 1.14 | 0 |
| 1/8/2025 | 7:46:56 PM | 1.16 | 0 |
All quotes in EUR