BVT Knock-Out CMCSA/ DE000VM1NCX7 /
| 10/01/2025 17:08:59 | Chg. +0.020 | Volume | Bid19:59:10 | Ask19:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +1.65% | 0 Turnover: 0.000 |
1.250Bid Size: 150,000 | 1.260Ask Size: 150,000 | 1.230 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:08:59 | 1.230 | 0 |
| 10/01/2025 | 14:07:43 | 1.200 | 0 |
| 10/01/2025 | 10:37:11 | 1.210 | 0 |
| 09/01/2025 | 20:05:56 | 1.210 | 0 |
| 09/01/2025 | 17:01:15 | 1.210 | 0 |
| 09/01/2025 | 14:03:13 | 1.200 | 0 |
| 09/01/2025 | 10:32:22 | 1.200 | 0 |
| 08/01/2025 | 20:02:59 | 1.210 | 0 |
| 08/01/2025 | 17:02:46 | 1.240 | 0 |
| 08/01/2025 | 14:02:58 | 1.210 | 0 |
| 08/01/2025 | 10:32:59 | 1.190 | 0 |
| 07/01/2025 | 20:06:45 | 1.200 | 0 |
| 07/01/2025 | 17:06:05 | 1.170 | 0 |
All quotes in EUR